Pinnacle Financial Partners, Inc. (PNFPP)

USD 24.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 24.29 24.8 24.21 24.21 15.9 Thousand
17 Apr, 2025 24.3 24.62 24.25 24.26 23.7 Thousand
16 Apr, 2025 24.22 24.39 24.05 24.3 13.8 Thousand
15 Apr, 2025 24.11 24.4 24.06 24.27 14.21 Thousand
14 Apr, 2025 24.03 24.17 24.01 24.05 5305.00
11 Apr, 2025 24.2 24.2 23.99 23.99 11.5 Thousand
10 Apr, 2025 23.93 24.22 23.88 24.12 6821.00
09 Apr, 2025 24.18 24.2 23.76 23.83 19.33 Thousand
08 Apr, 2025 24.32 24.44 23.92 23.93 33.7 Thousand
07 Apr, 2025 24.0 24.33 24.0 24.19 32.04 Thousand