PrimeEnergy Corporation (PNRG)
USD 183.68
(3.32%)
USD 183.68
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 8500.00 |
| 21 Mar, 1980 | 8.88 | 9.38 | 8.88 | 8.88 | 3000.00 |
| 20 Mar, 1980 | 8.88 | 9.38 | 8.88 | 8.88 | 3700.00 |
| 19 Mar, 1980 | 9.13 | 9.63 | 9.13 | 9.13 | 6500.00 |
| 18 Mar, 1980 | 9.25 | 9.75 | 9.25 | 9.25 | 10.2 Thousand |
| 17 Mar, 1980 | 9.5 | 10.0 | 9.5 | 9.5 | 5700.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP