PrimeEnergy Resources Corporation (PNRG)
USD 167.17
(-2.54%)
USD 167.17
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 180.95 | 180.95 | 180.41 | 180.41 | 129.00 |
| 15 May, 2025 | 182.0 | 184.65 | 181.97 | 183.53 | 1261.00 |
| 14 May, 2025 | 183.87 | 184.99 | 181.4 | 181.4 | 2141.00 |
| 13 May, 2025 | 178.9 | 181.99 | 178.9 | 181.99 | 127.00 |
| 12 May, 2025 | 178.96 | 182.6 | 178.96 | 179.11 | 686.00 |
| 09 May, 2025 | 171.29 | 171.85 | 168.07 | 169.69 | 6159.00 |
| 08 May, 2025 | 166.44 | 174.01 | 166.44 | 171.21 | 13.6 Thousand |
| 07 May, 2025 | 169.83 | 171.35 | 162.75 | 166.02 | 12.3 Thousand |
| 06 May, 2025 | 162.9 | 167.0 | 161.7 | 165.99 | 13.8 Thousand |
| 05 May, 2025 | 165.8 | 165.8 | 159.73 | 161.49 | 12.33 Thousand |
HNRDF
TFRLF
2798
ASM
VULMF
ATR