PrimeEnergy Corporation (PNRG)

USD 183.68

(3.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 177.77 183.84 175.47 183.68 129.97 Thousand
12 Aug, 2025 173.16 177.98 171.98 177.53 125 Thousand
11 Aug, 2025 177.23 177.23 167.9 170.89 84.29 Thousand
08 Aug, 2025 168.59 175.5 167.65 174.87 157.81 Thousand
07 Aug, 2025 169.93 171.85 165.27 166.8 120.93 Thousand
06 Aug, 2025 170.86 172.63 165.78 167.64 176.84 Thousand
05 Aug, 2025 162.6 168.93 159.95 168.18 83.24 Thousand
04 Aug, 2025 157.71 163.79 157.71 163.79 37.28 Thousand
01 Aug, 2025 163.24 164.99 157.47 157.71 60.23 Thousand
31 Jul, 2025 169.01 172.58 165.35 168.57 70.98 Thousand