Pennant Group Inc (PNTG)

USD 24.69

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 48.02 50.81 47.37 48.85 165.4 Thousand
03 Mar, 2021 52.47 53.0 47.96 48.78 145.3 Thousand
02 Mar, 2021 52.33 53.32 49.64 52.4 117.5 Thousand
01 Mar, 2021 53.63 54.46 51.56 52.38 79.3 Thousand
26 Feb, 2021 52.0 55.38 52.0 52.78 166.6 Thousand
25 Feb, 2021 54.78 56.73 51.0 51.89 390.6 Thousand
24 Feb, 2021 56.94 59.17 55.7 57.25 89.4 Thousand
23 Feb, 2021 56.21 58.58 55.81 56.61 151.2 Thousand
22 Feb, 2021 58.88 58.88 55.09 56.47 98.9 Thousand
19 Feb, 2021 56.21 61.15 56.21 59.07 113.5 Thousand