Pennant Group Inc (PNTG)

USD 24.01

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 53.9 56.57 53.35 56.07 65.5 Thousand
29 Jan, 2021 55.62 55.71 53.01 53.77 93.2 Thousand
28 Jan, 2021 55.23 57.58 53.97 55.77 101.2 Thousand
27 Jan, 2021 58.0 62.75 53.87 54.83 148.5 Thousand
26 Jan, 2021 63.27 63.27 59.16 59.28 60 Thousand
25 Jan, 2021 62.03 64.25 60.76 62.44 73.5 Thousand
22 Jan, 2021 59.34 62.85 58.87 62.71 87 Thousand
21 Jan, 2021 61.06 61.46 57.42 60.35 98.5 Thousand
20 Jan, 2021 59.64 64.05 59.21 60.61 108.8 Thousand
19 Jan, 2021 58.37 60.23 56.19 60.19 140.6 Thousand