Pennant Group Inc (PNTG)

USD 24.69

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 55.75 57.35 55.1 56.37 77.5 Thousand
17 Feb, 2021 54.66 57.95 54.59 56.54 67.9 Thousand
16 Feb, 2021 56.49 57.53 54.91 55.86 72.8 Thousand
12 Feb, 2021 57.09 58.8 56.11 57.08 103.9 Thousand
11 Feb, 2021 56.12 56.95 53.84 56.63 99.3 Thousand
10 Feb, 2021 56.84 58.53 55.53 56.2 75.9 Thousand
09 Feb, 2021 54.65 58.88 53.69 57.59 118.3 Thousand
08 Feb, 2021 54.96 55.62 53.26 54.02 101.6 Thousand
05 Feb, 2021 57.68 57.77 54.03 55.63 87.9 Thousand
04 Feb, 2021 55.18 57.54 53.62 56.6 64 Thousand