Pennant Group Inc (PNTG)

USD 24.01

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 48.63 52.08 48.02 51.13 119.9 Thousand
16 Nov, 2020 49.9 50.97 47.58 49.51 108.1 Thousand
13 Nov, 2020 46.08 49.66 45.98 49.21 104 Thousand
12 Nov, 2020 46.55 48.89 44.03 45.0 133.8 Thousand
11 Nov, 2020 44.68 47.01 39.11 46.5 302.9 Thousand
10 Nov, 2020 49.35 49.35 44.53 46.34 204.3 Thousand
09 Nov, 2020 48.15 51.27 46.67 46.74 166.2 Thousand
06 Nov, 2020 46.1 47.0 44.03 45.53 70.4 Thousand
05 Nov, 2020 47.42 48.87 43.76 45.75 97 Thousand
04 Nov, 2020 46.71 48.79 45.07 47.18 86.3 Thousand