Pennant Group Inc (PNTG)

USD 24.01

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 52.21 52.79 50.27 52.51 103.8 Thousand
01 Dec, 2020 51.26 53.22 50.04 52.25 108 Thousand
30 Nov, 2020 48.08 51.73 48.0 50.69 122 Thousand
27 Nov, 2020 48.27 49.64 47.42 48.46 35.2 Thousand
25 Nov, 2020 47.86 48.93 46.81 47.98 92.1 Thousand
24 Nov, 2020 48.05 48.72 46.98 48.12 127.2 Thousand
23 Nov, 2020 47.45 49.3 46.98 47.91 130.9 Thousand
20 Nov, 2020 45.36 47.86 45.33 47.2 93.1 Thousand
19 Nov, 2020 46.24 47.98 45.32 46.21 54.9 Thousand
18 Nov, 2020 51.13 52.84 46.07 46.6 182.5 Thousand