Pennant Group Inc (PNTG)

USD 24.01

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 59.7 61.19 58.82 59.0 134.2 Thousand
15 Dec, 2020 55.97 60.05 55.79 59.8 91.2 Thousand
14 Dec, 2020 56.76 59.99 55.69 55.84 139.5 Thousand
11 Dec, 2020 56.06 59.96 55.54 56.65 74.6 Thousand
10 Dec, 2020 56.35 59.25 53.91 56.59 100.1 Thousand
09 Dec, 2020 58.85 59.93 55.59 56.75 124.5 Thousand
08 Dec, 2020 55.68 59.21 55.14 58.02 126.1 Thousand
07 Dec, 2020 55.53 56.49 53.48 55.95 91.7 Thousand
04 Dec, 2020 53.17 55.67 52.63 55.51 80.5 Thousand
03 Dec, 2020 52.84 53.87 51.92 52.57 63.6 Thousand