Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.09 | 3.15 | 3.06 | 3.15 | 13.57 Thousand |
| 18 Sep, 2023 | 3.15 | 3.23 | 3.1 | 3.11 | 19.17 Thousand |
| 15 Sep, 2023 | 3.35 | 3.35 | 3.06 | 3.21 | 46.08 Thousand |
| 14 Sep, 2023 | 3.37 | 3.49 | 3.21 | 3.21 | 53.28 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR