Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.01 | 1.07 | 1.0 | 1.07 | 104.23 Thousand |
| 07 May, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 41.1 Thousand |
| 06 May, 2025 | 1.1 | 1.1 | 1.0 | 1.03 | 59.4 Thousand |
| 05 May, 2025 | 1.07 | 1.11 | 1.05 | 1.07 | 34.15 Thousand |
| 02 May, 2025 | 1.18 | 1.18 | 1.1 | 1.1 | 111.5 Thousand |
| 01 May, 2025 | 1.1 | 1.23 | 1.07 | 1.17 | 130.06 Thousand |
| 30 Apr, 2025 | 1.08 | 1.13 | 1.04 | 1.1 | 70.15 Thousand |
| 29 Apr, 2025 | 1.04 | 1.1 | 1.01 | 1.07 | 54.5 Thousand |
| 28 Apr, 2025 | 1.07 | 1.09 | 1.0 | 1.06 | 64.5 Thousand |
| 25 Apr, 2025 | 1.1 | 1.14 | 1.0 | 1.06 | 99.33 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR