Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.97 | 1.02 | 0.86 | 0.96 | 238.82 Thousand |
| 02 Aug, 2024 | 1.06 | 1.08 | 1.01 | 1.04 | 252.6 Thousand |
| 01 Aug, 2024 | 1.1 | 1.13 | 1.06 | 1.11 | 325.1 Thousand |
| 31 Jul, 2024 | 1.18 | 1.2 | 1.1 | 1.13 | 430.6 Thousand |
| 30 Jul, 2024 | 1.29 | 1.3 | 1.18 | 1.2 | 487.4 Thousand |
| 29 Jul, 2024 | 1.29 | 1.41 | 1.21 | 1.3 | 1.18 Million |
| 26 Jul, 2024 | 1.48 | 1.55 | 1.21 | 1.38 | 6.01 Million |
| 25 Jul, 2024 | 2.6 | 2.99 | 1.62 | 1.87 | 161.08 Million |
| 24 Jul, 2024 | 1.13 | 1.13 | 1.04 | 1.07 | 37.7 Thousand |
| 23 Jul, 2024 | 1.06 | 1.14 | 1.06 | 1.13 | 27.7 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR