Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 39.45 Thousand |
| 05 Jul, 2024 | 1.01 | 1.02 | 0.96 | 0.97 | 55.44 Thousand |
| 03 Jul, 2024 | 1.02 | 1.05 | 0.98 | 1.01 | 37.97 Thousand |
| 02 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 42.87 Thousand |
| 01 Jul, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 35 Thousand |
| 28 Jun, 2024 | 1.04 | 1.11 | 1.02 | 1.04 | 39.97 Thousand |
| 27 Jun, 2024 | 1.04 | 1.09 | 1.03 | 1.04 | 18.56 Thousand |
| 26 Jun, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 56.22 Thousand |
| 25 Jun, 2024 | 1.12 | 1.12 | 1.02 | 1.06 | 100.51 Thousand |
| 24 Jun, 2024 | 1.01 | 1.08 | 0.96 | 1.08 | 266.57 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR