Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.73 | 1.73 | 1.57 | 1.63 | 106.51 Thousand |
| 06 May, 2024 | 1.72 | 1.86 | 1.67 | 1.76 | 214.34 Thousand |
| 03 May, 2024 | 1.6 | 1.83 | 1.58 | 1.81 | 446.1 Thousand |
| 02 May, 2024 | 1.55 | 1.76 | 1.5 | 1.7 | 402.13 Thousand |
| 01 May, 2024 | 1.62 | 1.8 | 1.47 | 1.65 | 6.04 Million |
| 30 Apr, 2024 | 1.33 | 1.59 | 1.33 | 1.41 | 1.36 Million |
| 29 Apr, 2024 | 1.57 | 1.57 | 1.31 | 1.34 | 50.61 Thousand |
| 26 Apr, 2024 | 1.69 | 1.81 | 1.5 | 1.51 | 88.16 Thousand |
| 25 Apr, 2024 | 1.48 | 1.85 | 1.4 | 1.66 | 247.79 Thousand |
| 24 Apr, 2024 | 1.29 | 1.37 | 1.29 | 1.34 | 24.43 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR