Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.41 | 1.43 | 1.25 | 1.3 | 226.14 Thousand |
| 05 Jun, 2024 | 1.43 | 1.49 | 1.38 | 1.41 | 152.47 Thousand |
| 04 Jun, 2024 | 1.43 | 1.51 | 1.36 | 1.46 | 452.07 Thousand |
| 03 Jun, 2024 | 1.37 | 1.54 | 1.3 | 1.45 | 315.42 Thousand |
| 31 May, 2024 | 1.71 | 1.78 | 1.29 | 1.43 | 431.14 Thousand |
| 30 May, 2024 | 1.8 | 1.88 | 1.67 | 1.76 | 577.64 Thousand |
| 29 May, 2024 | 1.79 | 1.97 | 1.68 | 1.93 | 2.18 Million |
| 28 May, 2024 | 2.38 | 2.59 | 2.01 | 2.09 | 96.9 Million |
| 24 May, 2024 | 1.62 | 1.62 | 1.52 | 1.57 | 33.16 Thousand |
| 23 May, 2024 | 1.61 | 1.64 | 1.56 | 1.62 | 21.18 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR