Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.08 | 3.27 | 3.08 | 3.26 | 14.87 Thousand |
| 02 Oct, 2023 | 3.18 | 3.2 | 3.07 | 3.17 | 9366.00 |
| 29 Sep, 2023 | 3.16 | 3.3 | 3.16 | 3.2 | 9096.00 |
| 28 Sep, 2023 | 3.15 | 3.38 | 3.05 | 3.05 | 22.15 Thousand |
| 27 Sep, 2023 | 3.13 | 3.29 | 3.13 | 3.28 | 8810.00 |
| 26 Sep, 2023 | 3.07 | 3.21 | 3.05 | 3.16 | 10.05 Thousand |
| 25 Sep, 2023 | 3.0 | 3.29 | 2.92 | 3.12 | 28.65 Thousand |
| 22 Sep, 2023 | 3.15 | 3.25 | 2.96 | 2.96 | 13.66 Thousand |
| 21 Sep, 2023 | 3.19 | 3.29 | 3.09 | 3.21 | 17.96 Thousand |
| 20 Sep, 2023 | 3.1 | 3.42 | 3.07 | 3.17 | 31.85 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR