Courtside Group, Inc. Common Stock (PODC)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.64 | 1.68 | 1.52 | 1.59 | 25.48 Thousand |
| 07 Aug, 2025 | 1.6 | 1.67 | 1.59 | 1.62 | 24.26 Thousand |
| 06 Aug, 2025 | 1.63 | 1.65 | 1.46 | 1.59 | 145.98 Thousand |
| 05 Aug, 2025 | 1.63 | 1.67 | 1.59 | 1.62 | 34.85 Thousand |
| 04 Aug, 2025 | 1.62 | 1.64 | 1.53 | 1.62 | 40.46 Thousand |
| 01 Aug, 2025 | 1.61 | 1.73 | 1.55 | 1.56 | 65.23 Thousand |
| 31 Jul, 2025 | 1.87 | 1.87 | 1.65 | 1.66 | 15.92 Thousand |
| 30 Jul, 2025 | 1.78 | 1.85 | 1.67 | 1.68 | 109.89 Thousand |
| 29 Jul, 2025 | 1.95 | 1.95 | 1.61 | 1.61 | 129.5 Thousand |
| 28 Jul, 2025 | 1.89 | 1.97 | 1.83 | 1.87 | 36.64 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI