Courtside Group, Inc. Common Stock (PODC)
USD 1.9
(-1.3%)
USD 1.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.87 | 2.11 | 1.85 | 2.06 | 19.51 Thousand |
| 10 Jun, 2025 | 2.09 | 2.11 | 1.8 | 1.94 | 37.75 Thousand |
| 09 Jun, 2025 | 2.09 | 2.14 | 1.94 | 2.0 | 49.2 Thousand |
| 06 Jun, 2025 | 2.05 | 2.14 | 1.91 | 1.97 | 44.6 Thousand |
| 05 Jun, 2025 | 1.99 | 2.05 | 1.95 | 2.02 | 46.97 Thousand |
| 04 Jun, 2025 | 1.87 | 2.0 | 1.87 | 1.87 | 12.07 Thousand |
| 03 Jun, 2025 | 1.98 | 1.98 | 1.88 | 1.88 | 5956.00 |
| 02 Jun, 2025 | 2.04 | 2.04 | 1.93 | 1.98 | 29.01 Thousand |
| 30 May, 2025 | 1.9 | 2.12 | 1.87 | 2.07 | 3265.00 |
| 29 May, 2025 | 1.99 | 2.07 | 1.88 | 1.88 | 6185.00 |
PODD
POET
POLA
PNTG
POAI
POCI