Insulet Corporation (PODD)

USD 257.01

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 304.28 305.51 300.59 303.15 1.53 Million
18 Jun, 2025 304.61 305.64 299.47 301.79 756.5 Thousand
17 Jun, 2025 303.64 305.92 300.61 304.39 591.84 Thousand
16 Jun, 2025 307.65 310.18 305.16 306.59 867.35 Thousand
13 Jun, 2025 299.61 308.79 299.61 304.63 670.63 Thousand
12 Jun, 2025 302.24 303.71 299.38 303.62 866.11 Thousand
11 Jun, 2025 299.92 304.33 297.9 302.24 876.54 Thousand
10 Jun, 2025 306.27 307.68 295.56 298.73 1.09 Million
09 Jun, 2025 310.4 312.0 302.69 305.66 913 Thousand
06 Jun, 2025 317.89 320.98 311.06 311.77 682.61 Thousand