Insulet Corporation (PODD)

USD 307.1

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 303.55 312.99 299.83 307.1 1.09 Million
07 Aug, 2025 317.0 322.8 286.68 303.55 1.78 Million
06 Aug, 2025 279.26 281.15 276.46 277.3 1.01 Million
05 Aug, 2025 287.75 287.75 280.71 281.0 833.12 Thousand
04 Aug, 2025 286.09 290.25 283.94 287.77 614.59 Thousand
01 Aug, 2025 286.25 287.41 282.75 284.91 567.39 Thousand
31 Jul, 2025 295.72 298.06 287.76 288.4 640.44 Thousand
30 Jul, 2025 292.13 300.24 291.89 298.27 540.83 Thousand
29 Jul, 2025 292.61 293.0 289.85 291.49 373.33 Thousand
28 Jul, 2025 290.74 294.11 290.21 292.27 397.79 Thousand