Insulet Corporation (PODD)

USD 257.01

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 319.58 320.95 315.52 317.16 902.34 Thousand
04 Jun, 2025 325.29 325.61 319.07 319.21 790 Thousand
03 Jun, 2025 325.0 325.09 319.32 323.24 859.53 Thousand
02 Jun, 2025 324.23 325.22 319.74 325.0 712.03 Thousand
30 May, 2025 324.22 326.24 320.71 325.03 960.82 Thousand
29 May, 2025 324.69 326.07 322.29 323.85 427.9 Thousand
28 May, 2025 325.49 328.11 322.5 323.55 919.85 Thousand
27 May, 2025 325.0 329.1 324.67 326.64 697.17 Thousand
23 May, 2025 319.46 322.71 315.91 321.36 693.22 Thousand
22 May, 2025 324.0 324.67 319.89 321.0 991.44 Thousand