Insulet Corporation (PODD)
USD 321.27
(0.99%)
USD 321.27
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 318.11 | 321.72 | 316.23 | 321.27 | 617.19 Thousand |
| 14 Aug, 2025 | 309.15 | 316.16 | 307.51 | 315.78 | 763.97 Thousand |
| 13 Aug, 2025 | 312.04 | 314.35 | 306.91 | 308.68 | 804.28 Thousand |
| 12 Aug, 2025 | 305.12 | 309.79 | 302.41 | 309.63 | 723.14 Thousand |
| 11 Aug, 2025 | 307.12 | 311.55 | 304.26 | 304.84 | 725.85 Thousand |
| 08 Aug, 2025 | 303.55 | 312.99 | 299.83 | 307.1 | 1.09 Million |
| 07 Aug, 2025 | 317.0 | 322.8 | 286.68 | 303.55 | 1.78 Million |
| 06 Aug, 2025 | 279.26 | 281.15 | 276.46 | 277.3 | 1.01 Million |
| 05 Aug, 2025 | 287.75 | 287.75 | 280.71 | 281.0 | 833.12 Thousand |
| 04 Aug, 2025 | 286.09 | 290.25 | 283.94 | 287.77 | 614.59 Thousand |
POET
POLA
POLE
POAI
POCI
PODC