Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 266.47 269.99 260.26 269.39 290.88 Thousand
21 Dec, 2021 257.64 265.93 255.27 265.57 291.7 Thousand
20 Dec, 2021 263.21 264.62 253.5 256.9 569.39 Thousand
17 Dec, 2021 256.71 267.16 252.72 262.7 1.25 Million
16 Dec, 2021 268.29 269.37 258.02 258.74 414.65 Thousand
15 Dec, 2021 258.15 273.38 257.94 269.0 446.47 Thousand
14 Dec, 2021 262.44 263.44 252.69 255.32 525.44 Thousand
13 Dec, 2021 262.75 266.24 257.04 264.6 546.8 Thousand
10 Dec, 2021 267.29 271.64 260.98 262.52 1.33 Million
09 Dec, 2021 276.28 283.27 268.49 268.5 528.5 Thousand