Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 315.52 323.38 313.47 318.29 361.29 Thousand
08 Nov, 2021 308.47 318.26 304.92 313.47 424.95 Thousand
05 Nov, 2021 292.56 323.62 290.31 308.0 751.74 Thousand
04 Nov, 2021 307.54 308.83 297.33 301.61 610.52 Thousand
03 Nov, 2021 313.47 315.74 304.66 311.98 413.71 Thousand
02 Nov, 2021 308.75 313.28 306.17 312.86 373.64 Thousand
01 Nov, 2021 312.1 313.23 304.72 308.7 371.09 Thousand
29 Oct, 2021 308.9 312.65 299.0 310.02 439.52 Thousand
28 Oct, 2021 299.92 310.0 298.18 309.99 337.62 Thousand
27 Oct, 2021 304.88 308.44 296.38 299.33 163.14 Thousand