Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 102.66 104.89 102.39 104.76 500.25 Thousand
05 Sep, 2018 104.01 104.36 100.43 102.69 744.65 Thousand
04 Sep, 2018 104.26 104.59 103.34 103.9 582.2 Thousand
31 Aug, 2018 102.14 104.36 101.95 104.27 366.78 Thousand
30 Aug, 2018 99.52 102.66 96.81 102.53 380.54 Thousand
29 Aug, 2018 99.56 101.69 99.56 100.45 1.01 Million
28 Aug, 2018 97.97 99.64 97.23 99.56 1.15 Million
27 Aug, 2018 95.01 97.72 94.14 97.65 833.29 Thousand
24 Aug, 2018 94.0 95.04 92.78 94.07 825.58 Thousand
23 Aug, 2018 94.15 95.95 93.28 93.99 663.51 Thousand