Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 86.53 87.54 86.02 87.22 290.82 Thousand
11 May, 2018 85.96 87.58 85.71 86.35 286.54 Thousand
10 May, 2018 84.01 87.16 83.71 86.16 379.65 Thousand
09 May, 2018 83.45 84.44 81.86 83.72 447.97 Thousand
08 May, 2018 82.93 84.48 82.15 83.27 353.02 Thousand
07 May, 2018 84.0 86.33 83.1 83.62 419.99 Thousand
04 May, 2018 89.25 94.26 81.06 83.88 1.26 Million
03 May, 2018 86.62 88.7 84.9 87.09 641.86 Thousand
02 May, 2018 87.27 89.0 86.61 86.97 528.14 Thousand
01 May, 2018 85.68 88.03 84.14 87.08 346.37 Thousand