Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 84.48 85.72 83.78 85.23 511.27 Thousand
15 Mar, 2018 84.87 85.33 83.98 84.61 462.35 Thousand
14 Mar, 2018 83.81 85.44 83.81 84.52 593.85 Thousand
13 Mar, 2018 83.47 84.86 78.56 84.74 439.83 Thousand
12 Mar, 2018 80.87 83.35 80.0 83.15 553.98 Thousand
09 Mar, 2018 79.88 81.02 79.14 80.33 299.04 Thousand
08 Mar, 2018 80.83 81.78 79.12 79.66 400.25 Thousand
07 Mar, 2018 78.39 81.39 78.39 80.62 455.81 Thousand
06 Mar, 2018 76.81 79.3 76.64 78.95 450.03 Thousand
05 Mar, 2018 72.86 76.16 72.65 75.82 390.07 Thousand