Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 72.94 73.19 72.08 72.89 380.9 Thousand
17 Jan, 2018 73.82 74.75 72.22 72.91 636.13 Thousand
16 Jan, 2018 75.74 76.4 73.66 73.79 437.53 Thousand
12 Jan, 2018 77.65 77.65 75.21 75.62 487.6 Thousand
11 Jan, 2018 75.88 77.72 74.83 77.3 643.25 Thousand
10 Jan, 2018 75.06 76.05 72.99 75.83 965.85 Thousand
09 Jan, 2018 78.51 78.65 75.0 75.08 1.1 Million
08 Jan, 2018 71.17 78.18 71.17 78.12 1.6 Million
05 Jan, 2018 68.92 69.0 67.88 68.76 448.92 Thousand
04 Jan, 2018 69.0 69.24 68.01 68.49 273.61 Thousand