Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 68.51 70.89 68.37 70.64 494.06 Thousand
16 Nov, 2017 68.27 70.28 68.27 69.0 750.76 Thousand
15 Nov, 2017 67.23 68.32 66.57 67.86 589.46 Thousand
14 Nov, 2017 67.72 68.2 67.22 67.42 506.44 Thousand
13 Nov, 2017 67.76 68.28 66.86 68.26 842.92 Thousand
10 Nov, 2017 67.32 68.14 66.88 67.78 549.38 Thousand
09 Nov, 2017 67.04 67.94 66.5 67.6 1.18 Million
08 Nov, 2017 70.26 70.75 66.99 67.59 2.53 Million
07 Nov, 2017 67.93 72.26 67.52 71.68 2.88 Million
06 Nov, 2017 69.44 71.16 69.12 69.86 1.23 Million