Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 43.04 43.23 41.91 42.11 429.97 Thousand
19 Jan, 2017 43.37 43.78 42.51 43.05 249.84 Thousand
18 Jan, 2017 43.56 44.03 43.21 43.61 369.89 Thousand
17 Jan, 2017 43.54 44.09 42.99 43.5 805.65 Thousand
13 Jan, 2017 40.0 44.92 39.7 43.55 1.75 Million
12 Jan, 2017 40.39 40.46 39.64 40.13 450.19 Thousand
11 Jan, 2017 41.02 41.59 39.92 40.69 1.11 Million
10 Jan, 2017 38.26 41.48 38.19 41.2 1.6 Million
09 Jan, 2017 37.99 38.55 37.7 38.29 477.85 Thousand
06 Jan, 2017 38.12 39.24 37.48 37.9 993.38 Thousand