Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 42.93 43.01 42.42 42.99 361.95 Thousand
11 Aug, 2016 43.88 43.97 42.84 42.86 509.18 Thousand
10 Aug, 2016 44.12 44.4 43.49 43.85 741.52 Thousand
09 Aug, 2016 43.84 44.42 42.53 44.25 1.03 Million
08 Aug, 2016 43.17 44.01 42.49 43.52 877.21 Thousand
05 Aug, 2016 42.26 43.24 41.77 43.16 1.3 Million
04 Aug, 2016 39.66 43.48 39.25 41.84 3.94 Million
03 Aug, 2016 35.15 36.31 33.33 35.45 873.86 Thousand
02 Aug, 2016 35.25 35.56 34.93 35.3 369.19 Thousand
01 Aug, 2016 35.41 35.76 34.93 35.38 510.13 Thousand