Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 32.0 32.28 31.23 31.3 242.27 Thousand
07 Mar, 2016 31.15 34.25 30.39 32.19 376.61 Thousand
04 Mar, 2016 31.77 32.07 31.14 31.56 271.56 Thousand
03 Mar, 2016 31.06 31.75 30.5 31.66 333.54 Thousand
02 Mar, 2016 30.69 31.26 29.74 30.95 425.98 Thousand
01 Mar, 2016 30.96 31.73 30.14 30.61 745.47 Thousand
29 Feb, 2016 31.67 32.04 30.58 30.64 750.39 Thousand
26 Feb, 2016 32.77 33.0 30.72 31.88 1.58 Million
25 Feb, 2016 27.5 30.13 27.43 29.42 1.1 Million
24 Feb, 2016 28.05 29.36 27.76 29.26 549.97 Thousand