Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 31.4 31.5 30.97 31.09 522.04 Thousand
18 Jun, 2015 30.61 31.48 30.49 31.31 1.21 Million
17 Jun, 2015 30.25 30.76 30.22 30.48 505.86 Thousand
16 Jun, 2015 30.03 30.6 29.67 30.23 714.75 Thousand
15 Jun, 2015 29.79 30.25 29.17 30.1 812.14 Thousand
12 Jun, 2015 30.23 30.35 29.73 29.91 456.51 Thousand
11 Jun, 2015 29.99 30.44 29.6 30.32 384.31 Thousand
10 Jun, 2015 30.07 30.44 29.53 30.25 1.13 Million
09 Jun, 2015 30.11 30.17 29.39 29.82 1.16 Million
08 Jun, 2015 29.6 30.17 29.53 30.01 443.9 Thousand