Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 30.98 31.41 30.6 31.31 988.32 Thousand
26 Jan, 2015 31.69 31.81 30.93 31.3 1.4 Million
23 Jan, 2015 32.67 32.89 32.12 32.22 628.65 Thousand
22 Jan, 2015 33.26 33.49 32.26 32.63 921.6 Thousand
21 Jan, 2015 33.41 33.88 32.8 32.93 502.69 Thousand
20 Jan, 2015 33.09 33.91 33.0 33.63 602.54 Thousand
16 Jan, 2015 31.74 33.64 31.74 33.09 1.13 Million
15 Jan, 2015 31.31 33.3 27.02 31.86 7.36 Million
14 Jan, 2015 38.78 39.33 38.42 38.5 1.33 Million
13 Jan, 2015 41.07 41.39 39.78 40.05 682.77 Thousand