Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 36.93 37.22 36.5 37.02 184.06 Thousand
27 Nov, 2013 36.18 36.68 36.04 36.66 213.42 Thousand
26 Nov, 2013 35.89 36.12 35.52 36.05 488.19 Thousand
25 Nov, 2013 35.92 36.0 35.51 35.78 643.24 Thousand
22 Nov, 2013 36.16 36.98 35.56 35.59 1.02 Million
21 Nov, 2013 34.93 35.74 34.89 35.31 455.63 Thousand
20 Nov, 2013 34.75 34.9 34.02 34.81 686.67 Thousand
19 Nov, 2013 34.93 35.3 34.52 34.7 258.56 Thousand
18 Nov, 2013 35.75 36.11 34.65 35.02 707.67 Thousand
15 Nov, 2013 37.12 37.12 34.75 35.72 908.88 Thousand