Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 37.57 37.64 36.31 37.25 534.63 Thousand
16 Oct, 2013 35.77 37.85 35.21 37.69 1.09 Million
15 Oct, 2013 36.22 36.41 35.31 35.35 281.22 Thousand
14 Oct, 2013 34.97 36.21 34.6 35.94 285.08 Thousand
11 Oct, 2013 34.97 35.4 34.97 35.11 449.02 Thousand
10 Oct, 2013 35.33 35.81 34.39 35.16 682.67 Thousand
09 Oct, 2013 36.0 36.0 34.74 34.74 615.21 Thousand
08 Oct, 2013 37.18 37.53 35.82 35.88 307.51 Thousand
07 Oct, 2013 37.38 37.8 37.16 37.17 450.8 Thousand
04 Oct, 2013 37.4 38.27 37.01 37.64 375.46 Thousand