Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 204.0 | 209.35 | 201.84 | 201.98 | 618.63 Thousand |
| 11 Jul, 2024 | 199.7 | 205.4 | 197.8 | 203.62 | 485.91 Thousand |
| 10 Jul, 2024 | 195.96 | 197.97 | 190.99 | 197.67 | 449.79 Thousand |
| 09 Jul, 2024 | 198.36 | 198.68 | 193.73 | 195.17 | 585.87 Thousand |
| 08 Jul, 2024 | 196.21 | 201.0 | 192.29 | 198.67 | 466.09 Thousand |
| 05 Jul, 2024 | 196.15 | 198.03 | 194.8 | 196.9 | 295.79 Thousand |
| 03 Jul, 2024 | 198.9 | 199.34 | 194.49 | 196.72 | 266.68 Thousand |
| 02 Jul, 2024 | 199.33 | 202.2 | 195.8 | 197.19 | 519.89 Thousand |
| 01 Jul, 2024 | 201.8 | 208.9 | 195.16 | 196.16 | 696.57 Thousand |
| 28 Jun, 2024 | 206.36 | 207.46 | 200.03 | 201.8 | 923.89 Thousand |
POET
POLA
POLE
POAI
POCI
PODC