Insulet Corporation (PODD)

USD 281.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 15.59 15.75 15.32 15.62 141.9 Thousand
21 May, 2007 15.23 15.63 15.1 15.63 157.1 Thousand
18 May, 2007 15.05 15.29 15.05 15.18 140.54 Thousand
17 May, 2007 15.29 15.59 15.05 15.13 426.64 Thousand
16 May, 2007 15.95 15.97 15.03 15.45 357.57 Thousand
15 May, 2007 17.0 17.0 15.77 15.96 4.85 Million