Insulet Corporation (PODD)
USD 327.48
(1.3%)
USD 327.48
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 324.0 | 324.67 | 319.89 | 321.0 | 991.44 Thousand |
| 21 May, 2025 | 325.41 | 329.33 | 322.64 | 324.5 | 653.39 Thousand |
| 20 May, 2025 | 324.0 | 329.0 | 320.17 | 327.47 | 998.43 Thousand |
| 19 May, 2025 | 322.56 | 326.5 | 321.17 | 325.84 | 634.5 Thousand |
| 16 May, 2025 | 322.02 | 325.22 | 315.38 | 324.75 | 836.44 Thousand |
| 15 May, 2025 | 320.59 | 322.37 | 318.95 | 322.02 | 661.12 Thousand |
| 14 May, 2025 | 313.39 | 321.85 | 313.39 | 321.41 | 966.67 Thousand |
| 13 May, 2025 | 316.67 | 323.0 | 313.87 | 314.46 | 1.46 Million |
| 12 May, 2025 | 313.46 | 318.86 | 305.95 | 316.67 | 1.4 Million |
| 09 May, 2025 | 293.03 | 312.16 | 293.03 | 310.67 | 3.21 Million |
POET
POLA
POLE
POAI
POCI
PODC