Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 4.85 | 4.92 | 4.85 | 4.92 | 536.00 |
| 12 Feb, 2019 | 4.92 | 4.92 | 4.85 | 4.86 | 986.00 |
| 11 Feb, 2019 | 4.91 | 5.09 | 4.9 | 4.9 | 759.00 |
| 08 Feb, 2019 | 4.93 | 4.95 | 4.9 | 4.9 | 547.00 |
| 07 Feb, 2019 | 4.95 | 4.95 | 4.89 | 4.9 | 1232.00 |
| 06 Feb, 2019 | 4.97 | 4.97 | 4.94 | 4.94 | 235.00 |
| 05 Feb, 2019 | 5.02 | 5.03 | 4.94 | 4.94 | 700.00 |
| 04 Feb, 2019 | 4.98 | 5.05 | 4.94 | 4.94 | 948.00 |
| 01 Feb, 2019 | 5.0 | 5.09 | 4.91 | 5.05 | 1633.00 |
| 31 Jan, 2019 | 4.98 | 5.04 | 4.95 | 4.97 | 1584.00 |
POLE
POLEU
POLEW
PODC
PODD
POET