Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 5.13 | 5.13 | 5.01 | 5.02 | 922.00 |
| 29 Jan, 2019 | 5.09 | 5.15 | 5.08 | 5.1 | 1909.00 |
| 28 Jan, 2019 | 5.09 | 5.15 | 5.02 | 5.05 | 1347.00 |
| 25 Jan, 2019 | 5.1 | 5.35 | 5.02 | 5.06 | 3633.00 |
| 24 Jan, 2019 | 4.99 | 4.99 | 4.91 | 4.91 | 213.00 |
| 23 Jan, 2019 | 4.88 | 4.97 | 4.88 | 4.95 | 295.00 |
| 22 Jan, 2019 | 5.02 | 5.05 | 4.88 | 4.88 | 1207.00 |
| 18 Jan, 2019 | 4.94 | 5.05 | 4.94 | 5.02 | 287.00 |
| 17 Jan, 2019 | 5.14 | 5.2 | 4.95 | 4.96 | 1461.00 |
| 16 Jan, 2019 | 5.1 | 5.2 | 5.1 | 5.1 | 754.00 |
POLE
POLEU
POLEW
PODC
PODD
POET