Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.0 | 5.15 | 5.0 | 5.09 | 984.00 |
| 14 Jan, 2019 | 4.96 | 5.08 | 4.86 | 4.95 | 1535.00 |
| 11 Jan, 2019 | 4.94 | 5.0 | 4.91 | 4.91 | 391.00 |
| 10 Jan, 2019 | 4.88 | 5.0 | 4.88 | 4.9 | 500.00 |
| 09 Jan, 2019 | 5.0 | 5.0 | 4.79 | 4.92 | 484.00 |
| 08 Jan, 2019 | 5.01 | 5.01 | 4.96 | 4.97 | 420.00 |
| 07 Jan, 2019 | 4.97 | 5.05 | 4.97 | 5.0 | 483.00 |
| 04 Jan, 2019 | 4.86 | 5.05 | 4.86 | 5.05 | 1242.00 |
| 03 Jan, 2019 | 4.91 | 4.99 | 4.9 | 4.9 | 348.00 |
| 02 Jan, 2019 | 4.81 | 5.0 | 4.81 | 5.0 | 16.38 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET