Polar Power Inc (POLA)
USD 2.68
(-8.53%)
USD 2.68
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 5.69 | 5.69 | 5.57 | 5.57 | 485.00 |
| 14 Sep, 2018 | 5.53 | 5.8 | 5.53 | 5.62 | 1946.00 |
| 13 Sep, 2018 | 5.65 | 5.65 | 5.56 | 5.56 | 881.00 |
| 12 Sep, 2018 | 5.72 | 5.85 | 5.61 | 5.63 | 2422.00 |
| 11 Sep, 2018 | 6.0 | 6.0 | 5.62 | 5.71 | 2011.00 |
| 10 Sep, 2018 | 6.0 | 6.0 | 5.9 | 5.95 | 1591.00 |
| 07 Sep, 2018 | 6.02 | 6.02 | 5.93 | 5.96 | 1555.00 |
| 06 Sep, 2018 | 6.06 | 6.06 | 5.85 | 5.97 | 2741.00 |
| 05 Sep, 2018 | 6.1 | 6.15 | 6.05 | 6.1 | 367.00 |
| 04 Sep, 2018 | 6.2 | 6.2 | 6.07 | 6.15 | 430.00 |
POLE
POLEU
POLEW
PODC
PODD
POET