Polar Power Inc (POLA)
USD 2.68
(-8.53%)
USD 2.68
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 5.35 | 5.65 | 5.2 | 5.41 | 9022.00 |
| 12 Oct, 2018 | 5.37 | 5.5 | 5.3 | 5.38 | 707.00 |
| 11 Oct, 2018 | 5.6 | 5.65 | 5.0 | 5.49 | 2178.00 |
| 10 Oct, 2018 | 5.76 | 5.76 | 5.6 | 5.61 | 873.00 |
| 09 Oct, 2018 | 5.73 | 5.95 | 5.67 | 5.67 | 1152.00 |
| 08 Oct, 2018 | 5.79 | 5.86 | 5.75 | 5.8 | 1965.00 |
| 05 Oct, 2018 | 5.72 | 5.74 | 5.7 | 5.71 | 447.00 |
| 04 Oct, 2018 | 5.75 | 5.89 | 5.6 | 5.75 | 3630.00 |
| 03 Oct, 2018 | 5.55 | 5.75 | 5.55 | 5.75 | 2602.00 |
| 02 Oct, 2018 | 5.36 | 5.57 | 5.36 | 5.53 | 672.00 |
POLE
POLEU
POLEW
PODC
PODD
POET