Polar Power Inc (POLA)
USD 2.68
(-8.53%)
USD 2.68
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 5.19 | 5.75 | 5.19 | 5.45 | 5846.00 |
| 28 Sep, 2018 | 5.12 | 5.2 | 5.11 | 5.12 | 798.00 |
| 27 Sep, 2018 | 5.2 | 5.2 | 5.12 | 5.2 | 907.00 |
| 26 Sep, 2018 | 5.1 | 5.2 | 5.1 | 5.2 | 1519.00 |
| 25 Sep, 2018 | 5.25 | 5.3 | 5.07 | 5.07 | 2519.00 |
| 24 Sep, 2018 | 5.32 | 5.32 | 5.15 | 5.15 | 699.00 |
| 21 Sep, 2018 | 5.31 | 5.32 | 5.1 | 5.32 | 2257.00 |
| 20 Sep, 2018 | 5.62 | 5.62 | 5.09 | 5.31 | 8704.00 |
| 19 Sep, 2018 | 5.83 | 5.88 | 5.47 | 5.5 | 2791.00 |
| 18 Sep, 2018 | 5.62 | 5.94 | 5.62 | 5.76 | 576.00 |
POLE
POLEU
POLEW
PODC
PODD
POET