Polar Power Inc (POLA)
USD 1.83
(0.57%)
USD 1.83
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 5.54 | 5.54 | 5.11 | 5.16 | 10.88 Thousand |
| 27 Jul, 2017 | 5.66 | 5.89 | 5.43 | 5.5 | 6685.00 |
| 26 Jul, 2017 | 5.76 | 5.84 | 5.65 | 5.65 | 3513.00 |
| 25 Jul, 2017 | 5.91 | 5.92 | 5.75 | 5.85 | 5540.00 |
| 24 Jul, 2017 | 6.06 | 6.07 | 5.75 | 5.84 | 7721.00 |
| 21 Jul, 2017 | 5.99 | 6.05 | 5.85 | 6.04 | 5898.00 |
| 20 Jul, 2017 | 5.8 | 5.96 | 5.8 | 5.93 | 4639.00 |
| 19 Jul, 2017 | 5.91 | 5.93 | 5.65 | 5.76 | 6624.00 |
| 18 Jul, 2017 | 6.22 | 6.22 | 5.9 | 5.91 | 13.42 Thousand |
| 17 Jul, 2017 | 6.42 | 6.54 | 6.11 | 6.17 | 32.07 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET