Polar Power Inc (POLA)
USD 1.83
(0.57%)
USD 1.83
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 5.04 | 5.36 | 5.04 | 5.23 | 10.87 Thousand |
| 28 Jun, 2017 | 4.99 | 5.1 | 4.92 | 5.01 | 11.27 Thousand |
| 27 Jun, 2017 | 4.95 | 4.99 | 4.87 | 4.92 | 3103.00 |
| 26 Jun, 2017 | 5.06 | 5.1 | 4.81 | 4.94 | 3950.00 |
| 23 Jun, 2017 | 5.0 | 5.05 | 4.89 | 5.01 | 2803.00 |
| 22 Jun, 2017 | 4.99 | 5.1 | 4.93 | 4.99 | 2712.00 |
| 21 Jun, 2017 | 4.82 | 5.01 | 4.81 | 5.0 | 5237.00 |
| 20 Jun, 2017 | 4.65 | 4.9 | 4.65 | 4.84 | 2371.00 |
| 19 Jun, 2017 | 4.65 | 4.8 | 4.6 | 4.68 | 20.02 Thousand |
| 16 Jun, 2017 | 4.86 | 4.9 | 4.63 | 4.64 | 6595.00 |
POLE
POLEU
POLEW
PODC
PODD
POET