Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.53 | 3.57 | 3.42 | 3.43 | 3735.00 |
| 09 Sep, 2022 | 3.51 | 3.59 | 3.37 | 3.56 | 7205.00 |
| 08 Sep, 2022 | 3.3 | 3.5 | 3.27 | 3.5 | 10.91 Thousand |
| 07 Sep, 2022 | 3.39 | 3.48 | 3.18 | 3.37 | 48.44 Thousand |
| 06 Sep, 2022 | 3.35 | 3.35 | 3.21 | 3.32 | 4353.00 |
| 02 Sep, 2022 | 3.36 | 3.43 | 3.23 | 3.32 | 8877.00 |
| 01 Sep, 2022 | 3.25 | 3.38 | 3.2 | 3.36 | 4007.00 |
| 31 Aug, 2022 | 3.29 | 3.36 | 3.2 | 3.33 | 5786.00 |
| 30 Aug, 2022 | 3.4 | 3.42 | 3.27 | 3.34 | 6082.00 |
| 29 Aug, 2022 | 3.33 | 3.34 | 3.17 | 3.32 | 12.42 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET