Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.43 | 3.44 | 3.25 | 3.31 | 4477.00 |
| 25 Aug, 2022 | 3.33 | 3.63 | 3.32 | 3.39 | 18.46 Thousand |
| 24 Aug, 2022 | 3.43 | 3.52 | 3.34 | 3.42 | 7504.00 |
| 23 Aug, 2022 | 3.25 | 3.44 | 3.21 | 3.41 | 4036.00 |
| 22 Aug, 2022 | 3.52 | 3.55 | 3.15 | 3.25 | 9253.00 |
| 19 Aug, 2022 | 3.69 | 3.71 | 3.51 | 3.52 | 11.39 Thousand |
| 18 Aug, 2022 | 3.55 | 4.02 | 3.51 | 3.69 | 54.53 Thousand |
| 17 Aug, 2022 | 3.59 | 3.65 | 3.51 | 3.56 | 5584.00 |
| 16 Aug, 2022 | 3.82 | 3.82 | 3.5 | 3.68 | 11.17 Thousand |
| 15 Aug, 2022 | 3.75 | 3.95 | 3.5 | 3.81 | 26.63 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET