Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.56 | 3.8 | 3.33 | 3.68 | 32.49 Thousand |
| 11 Aug, 2022 | 3.64 | 3.78 | 3.41 | 3.49 | 21.41 Thousand |
| 10 Aug, 2022 | 3.33 | 3.63 | 3.19 | 3.5 | 19.98 Thousand |
| 09 Aug, 2022 | 3.48 | 3.48 | 3.09 | 3.18 | 16.56 Thousand |
| 08 Aug, 2022 | 3.59 | 3.7 | 3.25 | 3.4 | 28.97 Thousand |
| 05 Aug, 2022 | 3.23 | 3.51 | 3.23 | 3.32 | 10.94 Thousand |
| 04 Aug, 2022 | 3.28 | 3.33 | 3.17 | 3.24 | 9417.00 |
| 03 Aug, 2022 | 3.21 | 3.4 | 3.17 | 3.17 | 33.62 Thousand |
| 02 Aug, 2022 | 3.13 | 3.32 | 3.08 | 3.27 | 4492.00 |
| 01 Aug, 2022 | 3.24 | 3.31 | 3.16 | 3.2 | 4058.00 |
POLE
POLEU
POLEW
PODC
PODD
POET